Italia markets close in 7 hours 8 minutes
FTSE MIB
34.531,78 -127,77 (-0,37%) Dow Jones
38.852,86 -216,74 (-0,55%) Nasdaq
17.019,88 +99,08 (+0,59%) Nikkei 225
38.556,87 -298,50 (-0,77%) Petrolio
80,45 +0,62 (+0,78%) Bitcoin EUR
62.446,87 -161,61 (-0,26%)
S&P 500 INDEX (^SPX)
Chicago Options - Chicago Options Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 05:20PM EDT
Opzioni d'acquisto
30 agosto 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3,685.47 | 0.00 | - | - | 1 | 1,400.00 | 0.12 | 0.00 | - | 3 | 29 |
| - | - | - | - | - | 1,600.00 | 0.20 | 0.00 | - | 9 | 9 |
| - | - | - | - | - | 1,800.00 | 0.22 | 0.00 | - | 40 | 212 |
| - | - | - | - | - | 2,000.00 | 0.27 | 0.00 | - | 5 | 50 |
| - | - | - | - | - | 2,100.00 | 0.33 | 0.00 | - | 220 | 220 |
| - | - | - | - | - | 2,200.00 | 0.47 | 0.00 | - | 2 | 124 |
| - | - | - | - | - | 2,300.00 | 0.55 | 0.00 | - | 7 | 307 |
| - | - | - | - | - | 2,400.00 | 0.55 | 0.00 | - | 22 | 21 |
| - | - | - | - | - | 2,500.00 | 0.68 | 0.00 | - | 5 | 201 |
| - | - | - | - | - | 2,600.00 | 0.82 | 0.00 | - | 40 | 150 |
| - | - | - | - | - | 2,700.00 | 0.95 | 0.00 | - | 20 | 334 |
| - | - | - | - | - | 2,800.00 | 1.00 | 0.00 | - | 3 | 461 |
| - | - | - | - | - | 2,900.00 | 1.25 | 0.00 | - | 8 | 227 |
| 2,307.75 | 0.00 | - | - | 2 | 3,000.00 | 1.55 | 0.00 | - | 41 | 3,311 |
| - | - | - | - | - | 3,100.00 | 1.85 | 0.00 | - | 18 | 2,012 |
| - | - | - | - | - | 3,200.00 | 2.05 | 0.00 | - | 407 | 3,417 |
| - | - | - | - | - | 3,300.00 | 2.30 | 0.00 | - | 4 | 2,467 |
| - | - | - | - | - | 3,400.00 | 2.65 | 0.00 | - | 10 | 17,371 |
| - | - | - | - | - | 3,500.00 | 3.40 | 0.00 | - | 5 | 1,035 |
| - | - | - | - | - | 3,550.00 | 3.40 | 0.00 | - | 2,418 | 5,243 |
| - | - | - | - | - | 3,600.00 | 3.80 | 0.00 | - | 2 | 19,585 |
| - | - | - | - | - | 3,650.00 | 4.50 | 0.00 | - | 6 | 93 |
| 1,376.50 | 0.00 | - | 1 | 1 | 3,700.00 | 4.00 | 0.00 | - | 1 | 48 |
| - | - | - | - | - | 3,750.00 | 4.40 | 0.00 | - | 23 | 49 |
| - | - | - | - | - | 3,800.00 | 4.70 | 0.00 | - | 7 | 231 |
| 1,426.19 | 0.00 | - | - | 1 | 3,850.00 | 4.90 | 0.00 | - | 65 | 98 |
| 1,382.62 | 0.00 | - | 1 | 1 | 3,900.00 | 5.70 | -0.10 | -1.72% | 1 | 228 |
| - | - | - | - | - | 3,950.00 | 5.90 | 0.00 | - | 28 | 728 |
| - | - | - | - | - | 3,975.00 | 6.20 | 0.00 | - | 15 | 8,245 |
| 1,371.60 | 0.00 | - | 2 | 14 | 4,000.00 | 5.80 | 0.00 | - | 150 | 23,253 |
| - | - | - | - | - | 4,025.00 | 5.80 | 0.00 | - | 8 | 1,474 |
| 1,307.94 | 0.00 | - | 2 | 0 | 4,050.00 | 6.60 | 0.00 | - | 129 | 1,522 |
| - | - | - | - | - | 4,075.00 | 6.40 | 0.00 | - | 3 | 6,653 |
| - | - | - | - | - | 4,090.00 | 6.10 | 0.00 | - | - | 52 |
| 1,259.14 | 0.00 | - | 2 | 1 | 4,100.00 | 8.00 | 0.00 | - | 40 | 1,833 |
| - | - | - | - | - | 4,120.00 | 7.10 | 0.00 | - | 11 | 0 |
| - | - | - | - | - | 4,125.00 | 7.70 | 0.00 | - | 52 | 1,545 |
| - | - | - | - | - | 4,150.00 | 6.80 | 0.00 | - | 8 | 1,354 |
| - | - | - | - | - | 4,160.00 | 8.90 | 0.00 | - | - | 8 |
| 1,166.21 | 0.00 | - | 2 | 2 | 4,175.00 | 8.92 | 0.00 | - | 1 | 19 |
| - | - | - | - | - | 4,200.00 | 8.20 | 0.00 | - | 1,729 | 3,544 |
| 949.53 | 0.00 | - | 2 | 2 | 4,225.00 | 8.20 | 0.00 | - | 9,260 | 15,346 |
| - | - | - | - | - | 4,230.00 | 8.62 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 4,240.00 | 8.36 | 0.00 | - | - | 1 |
| 1,049.39 | 0.00 | - | - | 24 | 4,250.00 | 10.02 | 0.00 | - | 103 | 11,609 |
| - | - | - | - | - | 4,260.00 | 7.94 | 0.00 | - | - | 120 |
| 864.79 | 0.00 | - | 2 | 2 | 4,275.00 | 9.02 | 0.00 | - | 12 | 38 |
| - | - | - | - | - | 4,290.00 | 8.30 | 0.00 | - | - | 158 |
| 1,005.99 | 0.00 | - | - | 1 | 4,300.00 | 9.20 | 0.00 | - | 35 | 285 |
| - | - | - | - | - | 4,320.00 | 8.70 | 0.00 | - | - | 175 |
| 961.86 | 0.00 | - | - | 1 | 4,325.00 | 13.00 | 0.00 | - | 4 | 39 |
| - | - | - | - | - | 4,340.00 | 9.80 | 0.00 | - | 56 | 0 |
| 778.98 | 0.00 | - | 2 | 0 | 4,350.00 | 11.67 | 0.00 | - | 4 | 280 |
| - | - | - | - | - | 4,360.00 | 9.80 | 0.00 | - | 6 | 1 |
| - | - | - | - | - | 4,370.00 | 9.20 | 0.00 | - | - | 57 |
| 964.29 | 0.00 | - | 2 | 1 | 4,375.00 | 9.35 | 0.00 | - | 12 | 28 |
| - | - | - | - | - | 4,380.00 | 9.90 | 0.00 | - | 1 | 10 |
| - | - | - | - | - | 4,390.00 | 10.85 | 0.00 | - | 8 | 51 |
| 884.52 | 0.00 | - | 10 | 11 | 4,400.00 | 10.59 | 0.00 | - | 10 | 127 |
| - | - | - | - | - | 4,410.00 | 9.88 | 0.00 | - | 1 | 82 |
| - | - | - | - | - | 4,420.00 | 29.10 | 0.00 | - | - | 27 |
| 741.72 | 0.00 | - | 2 | 3 | 4,425.00 | 13.45 | 0.00 | - | 4 | 211 |
| 738.46 | 0.00 | - | - | 2 | 4,430.00 | 11.80 | 0.00 | - | - | 2 |
| - | - | - | - | - | 4,440.00 | 11.10 | 0.00 | - | 60 | 125 |
| 669.29 | 0.00 | - | 4 | 1 | 4,450.00 | 12.50 | 0.00 | - | 22 | 165 |
| - | - | - | - | - | 4,460.00 | 11.87 | 0.00 | - | 2 | 3 |
| - | - | - | - | - | 4,470.00 | 11.60 | 0.00 | - | 2 | 8 |
| 698.50 | 0.00 | - | 2 | 3 | 4,475.00 | 11.54 | 0.00 | - | 2 | 216 |
| 621.73 | 0.00 | - | 2 | 19 | 4,480.00 | 53.34 | 0.00 | - | 2 | 2 |
| 701.62 | 0.00 | - | 2 | 7 | 4,490.00 | 11.90 | 0.00 | - | 1 | 2 |
| 866.00 | 0.00 | - | 40 | 71 | 4,500.00 | 12.82 | 0.00 | - | 5,000 | 600 |
| - | - | - | - | - | 4,510.00 | 11.90 | 0.00 | - | 44 | 205 |
| 641.71 | 0.00 | - | 4 | 2 | 4,520.00 | 12.10 | 0.00 | - | 73 | 73 |
| 588.04 | 0.00 | - | 2 | 0 | 4,525.00 | 14.30 | 0.00 | - | 23 | 231 |
| - | - | - | - | - | 4,530.00 | 13.60 | 0.00 | - | 50 | 78 |
| 783.87 | 0.00 | - | - | 1 | 4,540.00 | 14.10 | 0.00 | - | 16 | 43 |
| 852.40 | 0.00 | - | 1 | 1 | 4,550.00 | 13.55 | 0.00 | - | 1,378 | 515 |
| 746.04 | 0.00 | - | 2 | 14 | 4,560.00 | 13.00 | 0.00 | - | 21 | 22 |
| 642.55 | 0.00 | - | 2 | 14 | 4,570.00 | 17.40 | 0.00 | - | 2 | 4 |
| 599.93 | 0.00 | - | - | 1 | 4,575.00 | 15.52 | 0.00 | - | 2 | 276 |
| 536.50 | 0.00 | - | 2 | 1 | 4,580.00 | 15.20 | 0.00 | - | 12 | 64 |
| 616.32 | 0.00 | - | - | 1 | 4,590.00 | 14.90 | 0.00 | - | 20 | 21 |
| 793.61 | 0.00 | - | 2 | 10 | 4,600.00 | 15.40 | 0.00 | - | 5 | 593 |
| - | - | - | - | - | 4,610.00 | 14.34 | 0.00 | - | 2 | 23 |
| 673.49 | 0.00 | - | 2 | 0 | 4,620.00 | 16.95 | 0.00 | - | 2 | 45 |
| 717.54 | 0.00 | - | 2 | 2 | 4,625.00 | 17.19 | 0.00 | - | 20 | 390 |
| - | - | - | - | - | 4,630.00 | 14.50 | 0.00 | - | 2 | 68 |
| 710.18 | 0.00 | - | 2 | 1 | 4,640.00 | 25.30 | 0.00 | - | 106 | 149 |
| 704.04 | 0.00 | - | 40 | 21 | 4,650.00 | 18.25 | 0.00 | - | 2 | 564 |
| 475.52 | 0.00 | - | - | 1 | 4,660.00 | 17.20 | 0.00 | - | 1 | 13 |
| 575.58 | 0.00 | - | - | 0 | 4,670.00 | 16.45 | 0.00 | - | 1 | 45 |
| 471.04 | 0.00 | - | - | 0 | 4,675.00 | 18.90 | 0.00 | - | 20 | 411 |
| - | - | - | - | - | 4,680.00 | 18.10 | 0.00 | - | 4 | 99 |
| - | - | - | - | - | 4,690.00 | 17.79 | 0.00 | - | 30 | 118 |
| 517.11 | 0.00 | - | 1 | 3 | 4,700.00 | 18.72 | 0.00 | - | 53 | 688 |
| - | - | - | - | - | 4,710.00 | 17.24 | 0.00 | - | 10 | 75 |
| - | - | - | - | - | 4,720.00 | 18.97 | 0.00 | - | 3 | 31 |
| 632.32 | 0.00 | - | 2 | 5 | 4,725.00 | 19.30 | 0.00 | - | 19 | 89 |
| 550.22 | 0.00 | - | 2 | 280 | 4,730.00 | 18.40 | 0.00 | - | 5 | 69 |
| 633.92 | 0.00 | - | 2 | 1 | 4,740.00 | 18.80 | 0.00 | - | 2 | 16 |
| 468.65 | 0.00 | - | 2 | 1 | 4,750.00 | 21.40 | 0.00 | - | 32 | 1,881 |
| 536.17 | 0.00 | - | 1 | 2 | 4,760.00 | 19.60 | 0.00 | - | 4 | 38 |
| 388.00 | 0.00 | - | - | 0 | 4,770.00 | 20.10 | 0.00 | - | 2 | 126 |
| 603.48 | 0.00 | - | 2 | 2 | 4,775.00 | 21.60 | 0.00 | - | 1,016 | 57 |
| 518.12 | 0.00 | - | 1 | 1 | 4,780.00 | 21.56 | 0.00 | - | 1 | 232 |
| - | - | - | - | - | 4,790.00 | 23.80 | 0.00 | - | 1 | 25 |
| 585.68 | 0.00 | - | 1 | 4 | 4,800.00 | 23.58 | 0.00 | - | 44 | 1,405 |
| - | - | - | - | - | 4,810.00 | 24.84 | 0.00 | - | 6 | 26 |
| - | - | - | - | - | 4,820.00 | 23.57 | 0.00 | - | 3 | 158 |
| 348.17 | 0.00 | - | 2 | 3 | 4,825.00 | 24.93 | 0.00 | - | 80 | 1,082 |
| 574.80 | 0.00 | - | - | 1 | 4,830.00 | 23.87 | 0.00 | - | 2 | 200 |
| 553.73 | 0.00 | - | 2 | 1 | 4,840.00 | 24.60 | 0.00 | - | 250 | 274 |
| 556.30 | 0.00 | - | 1 | 4 | 4,850.00 | 28.43 | 0.00 | - | 43 | 293 |
| 527.20 | 0.00 | - | 5 | 5 | 4,860.00 | 31.17 | 0.00 | - | 5 | 66 |
| 517.95 | 0.00 | - | 5 | 132 | 4,870.00 | 25.89 | 0.00 | - | 11 | 75 |
| 349.08 | 0.00 | - | 2 | 22 | 4,875.00 | 26.69 | 0.00 | - | 30 | 443 |
| 460.42 | 0.00 | - | 4 | 23 | 4,880.00 | 27.19 | 0.00 | - | 18 | 43 |
| - | - | - | - | - | 4,885.00 | 27.10 | 0.00 | - | - | 12 |
| 281.58 | 0.00 | - | 4 | 4 | 4,890.00 | 41.32 | 0.00 | - | 1 | 633 |
| 510.20 | 0.00 | - | 2 | 121 | 4,900.00 | 29.49 | 0.00 | - | 101 | 2,832 |
| 378.97 | 0.00 | - | 2 | 91 | 4,910.00 | 34.49 | 0.00 | - | 4 | 41 |
| - | - | - | - | - | 4,915.00 | 29.20 | 0.00 | - | 15 | 15 |
| 405.45 | 0.00 | - | 2 | 1 | 4,920.00 | 29.60 | 0.00 | - | 3 | 156 |
| 458.32 | 0.00 | - | 4 | 3 | 4,925.00 | 30.25 | 0.00 | - | 250 | 801 |
| 409.74 | 0.00 | - | 138 | 69 | 4,930.00 | 29.74 | 0.00 | - | 1 | 122 |
| - | - | - | - | - | 4,935.00 | 31.74 | 0.00 | - | 15 | 0 |
| 466.28 | 0.00 | - | 2 | 2 | 4,940.00 | 30.63 | 0.00 | - | 1 | 64 |
| 438.60 | 0.00 | - | 10 | 32 | 4,950.00 | 33.30 | 0.00 | - | 34 | 1,696 |
| - | - | - | - | - | 4,955.00 | 33.01 | 0.00 | - | 5 | 0 |
| 429.60 | 0.00 | - | 10 | 21 | 4,960.00 | 32.34 | 0.00 | - | 4 | 61 |
| - | - | - | - | - | 4,965.00 | 31.90 | 0.00 | - | 3 | 5 |
| 451.71 | 0.00 | - | 1 | 4 | 4,970.00 | 34.39 | 0.00 | - | 4 | 351 |
| 295.41 | 0.00 | - | 2 | 25 | 4,975.00 | 34.80 | 0.00 | - | 1 | 356 |
| 280.00 | 0.00 | - | 1 | 38 | 4,980.00 | 37.46 | 0.00 | - | 2 | 10 |
| - | - | - | - | - | 4,985.00 | 36.00 | 0.00 | - | 17 | 0 |
| 433.89 | 0.00 | - | 1 | 37 | 4,990.00 | 36.13 | 0.00 | - | 1 | 93 |
| - | - | - | - | - | 4,995.00 | 38.75 | 0.00 | - | 5 | 5 |
| 408.90 | 0.00 | - | 1 | 92 | 5,000.00 | 41.50 | 0.00 | - | 1,013 | 728 |
| - | - | - | - | - | 5,005.00 | 38.00 | 0.00 | - | 16 | 0 |
| 410.27 | 0.00 | - | 1 | 37 | 5,010.00 | 38.47 | 0.00 | - | 4 | 61 |
| 202.92 | 0.00 | - | 1 | 4 | 5,020.00 | 36.10 | 0.00 | - | 1 | 26 |
| 382.12 | 0.00 | - | 1 | 7 | 5,025.00 | 39.95 | 0.00 | - | 20 | 437 |
| 320.84 | 0.00 | - | 2 | 3 | 5,030.00 | 41.30 | 0.00 | - | 26 | 252 |
| - | - | - | - | - | 5,035.00 | 40.70 | 0.00 | - | 16 | 0 |
| 352.10 | 0.00 | - | 2 | 86 | 5,040.00 | 45.43 | 0.00 | - | 51 | 226 |
| - | - | - | - | - | 5,045.00 | 49.13 | 0.00 | - | - | 67 |
| 363.52 | 0.00 | - | 6 | 102 | 5,050.00 | 42.10 | 0.00 | - | 3 | 660 |
| - | - | - | - | - | 5,055.00 | 40.80 | 0.00 | - | - | 112 |
| 276.87 | 0.00 | - | 84 | 38 | 5,060.00 | 45.20 | 0.00 | - | 21 | 270 |
| - | - | - | - | - | 5,065.00 | 48.16 | 0.00 | - | 1 | 1 |
| 265.90 | 0.00 | - | 6 | 22 | 5,070.00 | 55.00 | 0.00 | - | 1 | 118 |
| 277.62 | 0.00 | - | 4 | 26 | 5,075.00 | 44.90 | 0.00 | - | 2 | 238 |
| 340.97 | 0.00 | - | 1 | 20 | 5,080.00 | 45.80 | 0.00 | - | 4 | 71 |
| - | - | - | - | - | 5,085.00 | 55.13 | 0.00 | - | - | 20 |
| 264.10 | 0.00 | - | 3 | 20 | 5,090.00 | 46.80 | 0.00 | - | 46 | 36 |
| - | - | - | - | - | 5,095.00 | 48.34 | 0.00 | - | 1 | 0 |
| 320.74 | 0.00 | - | 10 | 250 | 5,100.00 | 49.63 | 0.00 | - | 8 | 1,800 |
| 256.60 | 0.00 | - | 3 | 44 | 5,110.00 | 55.70 | 0.00 | - | 1 | 58 |
| 248.96 | 0.00 | - | 140 | 109 | 5,120.00 | 50.72 | 0.00 | - | 1 | 200 |
| 262.38 | 0.00 | - | 8 | 55 | 5,125.00 | 58.80 | 0.00 | - | 2 | 328 |
| 243.60 | 0.00 | - | 4 | 51 | 5,130.00 | 53.20 | 0.00 | - | 4 | 1,373 |
| - | - | - | - | - | 5,135.00 | 53.41 | 0.00 | - | 12 | 0 |
| 237.00 | 0.00 | - | 4 | 30 | 5,140.00 | 62.52 | 0.00 | - | 26 | 148 |
| - | - | - | - | - | 5,145.00 | 63.60 | 0.00 | - | 7 | 7 |
| 279.44 | 0.00 | - | 18 | 173 | 5,150.00 | 61.30 | 0.00 | - | 271 | 237 |
| 287.12 | 0.00 | - | 12 | 16 | 5,160.00 | 60.40 | 0.00 | - | 30 | 83 |
| 254.17 | 0.00 | - | 2 | 46 | 5,170.00 | 63.60 | 0.00 | - | 12 | 51 |
| 263.10 | 0.00 | - | 1 | 53 | 5,175.00 | 69.15 | 0.00 | - | 3 | 488 |
| 247.44 | 0.00 | - | 10 | 46 | 5,180.00 | 66.93 | 0.00 | - | 29 | 48 |
| - | - | - | - | - | 5,185.00 | 69.54 | 0.00 | - | 2 | 2 |
| 250.79 | 0.00 | - | 5 | 98 | 5,190.00 | 66.31 | 0.00 | - | 30 | 25 |
| - | - | - | - | - | 5,195.00 | 56.80 | 0.00 | - | - | 32 |
| 237.03 | 0.00 | - | 8 | 487 | 5,200.00 | 68.89 | 0.00 | - | 116 | 1,555 |
| - | - | - | - | - | 5,205.00 | 68.63 | 0.00 | - | 10 | 4 |
| 229.10 | 0.00 | - | 1 | 79 | 5,210.00 | 74.59 | 0.00 | - | 14 | 144 |
| 223.20 | 0.00 | - | 1 | 0 | 5,215.00 | 68.36 | 0.00 | - | - | 10 |
| 236.74 | 0.00 | - | 8 | 175 | 5,220.00 | 79.60 | 0.00 | - | 5 | 410 |
| 231.30 | 0.00 | - | 3 | 112 | 5,225.00 | 81.50 | +3.44 | +4.41% | 33 | 644 |
| 204.69 | 0.00 | - | 2 | 110 | 5,230.00 | 74.72 | 0.00 | - | 1 | 239 |
| 220.92 | 0.00 | - | - | 57 | 5,235.00 | 83.60 | 0.00 | - | 4 | 2 |
| 197.51 | 0.00 | - | 72 | 85 | 5,240.00 | 78.05 | 0.00 | - | 8 | 24 |
| 214.02 | 0.00 | - | - | 14 | 5,245.00 | 96.40 | 0.00 | - | - | 5 |
| 198.92 | 0.00 | - | 1 | 235 | 5,250.00 | 79.70 | 0.00 | - | 16 | 221 |
| 213.10 | 0.00 | - | - | 4 | 5,255.00 | 83.30 | 0.00 | - | - | 11 |
| 190.12 | 0.00 | - | 50 | 121 | 5,260.00 | 79.10 | 0.00 | - | 3 | 75 |
| 163.36 | 0.00 | - | - | 9 | 5,265.00 | - | - | - | - | - |
| 171.73 | 0.00 | - | 5 | 375 | 5,270.00 | 73.90 | 0.00 | - | 1 | 42 |
| 168.33 | 0.00 | - | 5 | 404 | 5,275.00 | 92.52 | 0.00 | - | 3 | 107 |
| 187.23 | 0.00 | - | 2 | 42 | 5,280.00 | 87.62 | 0.00 | - | 4 | 20 |
| 171.00 | 0.00 | - | 4 | 20 | 5,285.00 | 96.37 | 0.00 | - | 1 | 1 |
| 163.87 | 0.00 | - | 6 | 127 | 5,290.00 | 100.51 | 0.00 | - | 3 | 47 |
| 143.90 | 0.00 | - | - | 94 | 5,295.00 | - | - | - | - | - |
| 156.80 | 0.00 | - | 10 | 432 | 5,300.00 | 96.90 | 0.00 | - | 121 | 799 |
| 162.40 | 0.00 | - | 15 | 57 | 5,305.00 | 94.28 | 0.00 | - | 1 | 14 |
| 147.06 | 0.00 | - | 4 | 100 | 5,310.00 | 101.60 | 0.00 | - | 15 | 40 |
| 145.10 | 0.00 | - | 15 | 16 | 5,315.00 | 100.40 | 0.00 | - | - | 1 |
| 152.50 | 0.00 | - | 25 | 137 | 5,320.00 | 95.40 | 0.00 | - | 19 | 105 |
| 157.10 | 0.00 | - | 1 | 252 | 5,325.00 | 109.89 | 0.00 | - | 10 | 499 |
| 143.90 | 0.00 | - | 7 | 202 | 5,330.00 | 113.35 | 0.00 | - | 1 | 54 |
| 151.22 | 0.00 | - | - | 1 | 5,335.00 | - | - | - | - | - |
| 129.80 | 0.00 | - | 1 | 34 | 5,340.00 | 116.45 | 0.00 | - | 1 | 77 |
| 145.20 | 0.00 | - | - | 26 | 5,345.00 | 107.50 | 0.00 | - | - | 22 |
| 127.45 | 0.00 | - | 44 | 231 | 5,350.00 | 121.90 | 0.00 | - | 8 | 519 |
| 128.90 | 0.00 | - | 15 | 48 | 5,355.00 | 108.10 | 0.00 | - | - | 16 |
| 126.47 | 0.00 | - | 30 | 60 | 5,360.00 | 129.39 | 0.00 | - | 138 | 81 |
| 123.00 | 0.00 | - | 15 | 12 | 5,365.00 | - | - | - | - | - |
| 131.04 | 0.00 | - | 5 | 67 | 5,370.00 | 133.89 | 0.00 | - | 2 | 47 |
| 117.60 | 0.00 | - | 7 | 88 | 5,375.00 | 121.70 | 0.00 | - | 14 | 288 |
| 112.80 | 0.00 | - | 11 | 85 | 5,380.00 | 204.60 | 0.00 | - | 8 | 37 |
| 130.50 | 0.00 | - | - | 32 | 5,385.00 | 140.60 | 0.00 | - | 10 | 24 |
| 92.40 | 0.00 | - | 54 | 100 | 5,390.00 | 140.82 | 0.00 | - | 3 | 36 |
| 116.90 | 0.00 | - | - | 21 | 5,395.00 | 131.40 | 0.00 | - | 9 | 9 |
| 94.60 | 0.00 | - | 45 | 223 | 5,400.00 | 144.10 | 0.00 | - | 45 | 1,532 |
| 110.90 | 0.00 | - | - | 32 | 5,405.00 | - | - | - | - | - |
| 115.30 | 0.00 | - | 15 | 45 | 5,410.00 | 190.91 | 0.00 | - | 1 | 11 |
| 109.70 | 0.00 | - | - | 30 | 5,415.00 | - | - | - | - | - |
| 93.09 | 0.00 | - | 5 | 743 | 5,420.00 | 196.66 | 0.00 | - | 1 | 28 |
| 86.50 | 0.00 | - | 100 | 759 | 5,425.00 | 153.38 | 0.00 | - | 20 | 54 |
| 99.58 | 0.00 | - | 32 | 73 | 5,430.00 | 141.52 | 0.00 | - | 12 | 31 |
| 94.52 | 0.00 | - | - | 13 | 5,435.00 | 143.20 | 0.00 | - | - | 11 |
| 75.60 | 0.00 | - | 2 | 95 | 5,440.00 | 153.31 | 0.00 | - | 30 | 20 |
| 68.80 | 0.00 | - | - | 90 | 5,445.00 | 168.45 | 0.00 | - | 2 | 1 |
| 77.54 | 0.00 | - | 5 | 155 | 5,450.00 | 154.60 | 0.00 | - | 31 | 176 |
| 80.80 | 0.00 | - | - | 19 | 5,455.00 | 159.65 | 0.00 | - | 5 | 10 |
| 85.60 | 0.00 | - | 97 | 138 | 5,460.00 | 227.08 | 0.00 | - | 2 | 8 |
| 84.40 | 0.00 | - | - | 45 | 5,465.00 | 178.20 | 0.00 | - | 1 | 5 |
| 63.25 | 0.00 | - | 9 | 68 | 5,470.00 | 165.40 | 0.00 | - | 2 | 2 |
| 69.00 | 0.00 | - | 1,050 | 46 | 5,475.00 | 172.13 | 0.00 | - | 30 | 31 |
| 78.98 | 0.00 | - | 4 | 30 | 5,480.00 | 175.27 | 0.00 | - | 38 | 22 |
| 64.90 | 0.00 | - | 16 | 1 | 5,485.00 | - | - | - | - | - |
| 72.00 | 0.00 | - | 25 | 74 | 5,490.00 | 198.56 | 0.00 | - | 10 | 12 |
| 60.50 | 0.00 | - | 8 | 4 | 5,495.00 | 181.50 | 0.00 | - | - | 5 |
| 52.80 | 0.00 | - | 21 | 346 | 5,500.00 | 187.14 | 0.00 | - | 10 | 76 |
| - | - | - | - | - | 5,505.00 | 181.60 | 0.00 | - | - | 20 |
| 66.10 | 0.00 | - | 4 | 51 | 5,510.00 | 184.60 | 0.00 | - | 5 | 19 |
| 58.50 | 0.00 | - | - | 13 | 5,515.00 | 191.60 | 0.00 | - | - | 10 |
| 46.72 | 0.00 | - | 6 | 696 | 5,520.00 | 194.60 | 0.00 | - | 5 | 6 |
| 49.94 | 0.00 | - | 5 | 44 | 5,525.00 | 202.20 | 0.00 | - | 2 | 19 |
| 44.60 | 0.00 | - | 39 | 89 | 5,530.00 | 198.40 | 0.00 | - | 8 | 24 |
| 44.90 | 0.00 | - | 12 | 61 | 5,535.00 | 201.06 | 0.00 | - | - | 5 |
| 56.20 | 0.00 | - | 58 | 146 | 5,540.00 | 203.98 | 0.00 | - | - | 1 |
| 53.60 | 0.00 | - | - | 13 | 5,545.00 | - | - | - | - | - |
| 40.60 | 0.00 | - | 13 | 955 | 5,550.00 | 204.00 | 0.00 | - | 2 | 3 |
| 53.09 | 0.00 | - | - | 1 | 5,555.00 | 224.29 | 0.00 | - | 15 | 0 |
| 40.60 | 0.00 | - | 10 | 10 | 5,560.00 | - | - | - | - | - |
| 46.31 | 0.00 | - | - | 2 | 5,570.00 | - | - | - | - | - |
| 37.10 | 0.00 | - | 2 | 188 | 5,575.00 | 238.70 | 0.00 | - | 15 | 16 |
| 33.08 | 0.00 | - | 2 | 0 | 5,580.00 | - | - | - | - | - |
| 31.75 | 0.00 | - | 9 | 6 | 5,595.00 | - | - | - | - | - |
| 28.45 | 0.00 | - | 17 | 1,043 | 5,600.00 | 257.51 | 0.00 | - | 5 | 19 |
| 28.48 | 0.00 | - | 1 | 0 | 5,610.00 | - | - | - | - | - |
| 25.40 | 0.00 | - | 6 | 6 | 5,620.00 | - | - | - | - | - |
| 34.70 | 0.00 | - | 44 | 276 | 5,625.00 | 410.87 | 0.00 | - | 2 | 0 |
| 31.67 | 0.00 | - | - | 14 | 5,635.00 | - | - | - | - | - |
| 30.11 | 0.00 | - | - | 4 | 5,640.00 | - | - | - | - | - |
| 21.95 | 0.00 | - | 12 | 3 | 5,645.00 | - | - | - | - | - |
| 20.10 | 0.00 | - | 1 | 246 | 5,650.00 | 383.60 | 0.00 | - | 4 | 7 |
| 29.90 | 0.00 | - | - | 2 | 5,655.00 | - | - | - | - | - |
| 24.55 | 0.00 | - | - | 10 | 5,660.00 | - | - | - | - | - |
| 23.70 | 0.00 | - | - | 5 | 5,665.00 | - | - | - | - | - |
| 24.03 | 0.00 | - | - | 2 | 5,670.00 | - | - | - | - | - |
| 17.50 | 0.00 | - | 11 | 24 | 5,675.00 | 402.95 | 0.00 | - | 2 | 2 |
| 17.80 | 0.00 | - | - | 18 | 5,685.00 | - | - | - | - | - |
| 15.44 | 0.00 | - | 2 | 4 | 5,690.00 | - | - | - | - | - |
| 13.80 | 0.00 | - | 25 | 244 | 5,700.00 | 418.40 | 0.00 | - | 1 | 1 |
| 19.97 | 0.00 | - | - | 2 | 5,715.00 | - | - | - | - | - |
| 16.74 | 0.00 | - | - | 2 | 5,720.00 | - | - | - | - | - |
| 16.76 | 0.00 | - | 10 | 121 | 5,725.00 | - | - | - | - | - |
| 8.75 | 0.00 | - | - | 2 | 5,730.00 | - | - | - | - | - |
| 7.55 | 0.00 | - | 2 | 2,482 | 5,750.00 | 372.10 | 0.00 | - | - | 10 |
| 8.40 | 0.00 | - | 10 | 0 | 5,765.00 | - | - | - | - | - |
| 7.40 | 0.00 | - | 1 | 1 | 5,770.00 | - | - | - | - | - |
| 10.10 | 0.00 | - | - | 57 | 5,775.00 | - | - | - | - | - |
| 7.15 | 0.00 | - | 1 | 12 | 5,785.00 | - | - | - | - | - |
| 6.60 | 0.00 | - | 2 | 2 | 5,790.00 | - | - | - | - | - |
| 6.10 | 0.00 | - | 8 | 108 | 5,800.00 | 428.57 | 0.00 | - | 1 | 0 |
| 6.25 | 0.00 | - | 4 | 10 | 5,805.00 | - | - | - | - | - |
| 6.17 | 0.00 | - | - | 10 | 5,815.00 | - | - | - | - | - |
| 4.60 | 0.00 | - | 13 | 0 | 5,825.00 | - | - | - | - | - |
| 5.47 | 0.00 | - | - | 17 | 5,830.00 | - | - | - | - | - |
| 5.20 | 0.00 | - | - | 1 | 5,840.00 | - | - | - | - | - |
| 4.17 | 0.00 | - | 2 | 74 | 5,850.00 | - | - | - | - | - |
| 3.47 | 0.00 | - | 4 | 4,875 | 5,875.00 | - | - | - | - | - |
| 3.10 | 0.00 | - | 3 | 1 | 5,880.00 | - | - | - | - | - |
| 2.85 | 0.00 | - | 6 | 98 | 5,900.00 | - | - | - | - | - |
| 3.90 | 0.00 | - | - | 0 | 5,920.00 | - | - | - | - | - |
| 3.10 | 0.00 | - | 1 | 81 | 5,950.00 | - | - | - | - | - |
| 2.04 | 0.00 | - | - | 1 | 5,960.00 | - | - | - | - | - |
| 1.50 | 0.00 | - | 6 | 0 | 5,990.00 | - | - | - | - | - |
| 1.40 | 0.00 | - | 10 | 71 | 6,000.00 | 607.69 | 0.00 | - | - | 2 |
| 1.30 | 0.00 | - | 9 | 0 | 6,020.00 | - | - | - | - | - |
| 1.64 | 0.00 | - | - | 2 | 6,050.00 | - | - | - | - | - |
| 1.00 | 0.00 | - | 3 | 0 | 6,080.00 | - | - | - | - | - |
| 1.00 | 0.00 | - | 3 | 55 | 6,100.00 | - | - | - | - | - |
| 0.70 | 0.00 | - | 1 | 118 | 6,200.00 | - | - | - | - | - |
| 0.62 | 0.00 | - | 2 | 53 | 6,300.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | 2 | 10 | 6,400.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 2 | 53 | 6,500.00 | - | - | - | - | - |
| 0.70 | 0.00 | - | 10 | 10 | 6,600.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 3 | 4 | 6,700.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | - | 5 | 6,800.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.